EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,927 Value ($000) $1,043 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 5,284 Value ($000) $3,385 Avg Close $164.18 Range $146.43 - $185.82

Q1 2025

Shares 5,184 Value ($000) $876 Avg Close $220.54 Range $164.00 - $269.00

Q3 2024

Shares 3,246 Value ($000) $647 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 2,468 Value ($000) $457 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 1,551 Value ($000) $428 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 143 Value ($000) $43 Avg Close $253.87 Range $209.15 - $302.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,927	$1,043	$178.28	$140.84 - $214.52
Q3 2025	5,284	$3,385	$164.18	$146.43 - $185.82
Q1 2025	5,184	$876	$220.54	$164.00 - $269.00
Q3 2024	3,246	$647	$200.41	$179.55 - $223.03
Q2 2024	2,468	$457	$213.23	$169.43 - $277.04
Q1 2024	1,551	$428	$294.23	$266.29 - $317.50
Q4 2023	143	$43	$253.87	$209.15 - $302.85