ENVISION HEALTHCARE CORP

CUSIP: 29414D100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,623 Value ($000) $486 Avg Close — Range —
Q2 2018
Shares 46,673 Value ($000) $2,054 Avg Close — Range —
Q1 2018
Shares 275,862 Value ($000) $10,601 Avg Close — Range —
Q4 2017
Shares 251,579 Value ($000) $8,695 Avg Close — Range —
Q3 2017
Shares 248,314 Value ($000) $11,162 Avg Close — Range —
Q2 2017
Shares 250,409 Value ($000) $15,693 Avg Close — Range —
Q1 2017
Shares 264,232 Value ($000) $16,203 Avg Close — Range —
Q4 2016
Shares 216,179 Value ($000) $13,682 Avg Close — Range —