EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,700 Value ($000) $1,062 Avg Close $14.37 Range $11.12 - $19.86
Q3 2025
Shares 81,000 Value ($000) $923 Avg Close $6.84 Range $4.45 - $11.57
Q2 2025
Shares 70,400 Value ($000) $360 Avg Close $4.90 Range $3.07 - $7.36
Q2 2024
Shares 1,317 Value ($000) $2 Avg Close $0.83 Range $0.61 - $1.49
Q1 2024
Shares 44,552 Value ($000) $46 Avg Close $1.02 Range $0.72 - $1.27
Q4 2023
Shares 44,641 Value ($000) $49 Avg Close $1.46 Range $0.93 - $2.30
Q3 2023
Shares 44,332 Value ($000) $95 Avg Close $2.99 Range $1.24 - $5.05
Q2 2023
Shares 43,700 Value ($000) $190 Avg Close $2.62 Range $1.52 - $5.67
Q2 2022
Shares 403 Value ($000) $0 Avg Close $2.05 Range $1.00 - $4.42
Q1 2022
Shares 24,803 Value ($000) $104 Avg Close $4.12 Range $2.56 - $7.92
Q4 2021
Shares 24,759 Value ($000) $186 Avg Close $10.16 Range $7.43 - $14.47
Q3 2021
Shares 18,907 Value ($000) $265 Avg Close $14.81 Range $10.86 - $19.82
Q2 2021
Shares 15,000 Value ($000) $269 Avg Close $16.12 Range $10.18 - $21.80