EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,064 Value ($000) $1,124 Avg Close $14.37 Range $11.12 - $19.86

Q3 2025

Shares 129,480 Value ($000) $1,475 Avg Close $6.84 Range $4.45 - $11.57

Q2 2025

Shares 129,626 Value ($000) $665 Avg Close $4.90 Range $3.07 - $7.36

Q1 2025

Shares 44,255 Value ($000) $167 Avg Close $4.87 Range $3.62 - $6.64

Q2 2024

Shares 17,406 Value ($000) $23 Avg Close $0.83 Range $0.61 - $1.49

Q1 2024

Shares 17,406 Value ($000) $18 Avg Close $1.02 Range $0.72 - $1.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,064	$1,124	$14.37	$11.12 - $19.86
Q3 2025	129,480	$1,475	$6.84	$4.45 - $11.57
Q2 2025	129,626	$665	$4.90	$3.07 - $7.36
Q1 2025	44,255	$167	$4.87	$3.62 - $6.64
Q2 2024	17,406	$23	$0.83	$0.61 - $1.49
Q1 2024	17,406	$18	$1.02	$0.72 - $1.27