EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,000 Value ($000) $6,360 Avg Close $14.37 Range $11.12 - $19.86
Q3 2025
Shares 1,600,000 Value ($000) $18,144 Avg Close $6.84 Range $4.45 - $11.57
Q2 2024
Shares 1,500,000 Value ($000) $1,950 Avg Close $0.83 Range $0.61 - $1.49
Q1 2024
Shares 3,450,000 Value ($000) $3,554 Avg Close $1.02 Range $0.72 - $1.27
Q4 2023
Shares 4,379,000 Value ($000) $4,817 Avg Close $1.46 Range $0.93 - $2.30
Q3 2023
Shares 2,107,500 Value ($000) $4,531 Avg Close $2.99 Range $1.24 - $5.05
Q2 2023
Shares 321,500 Value ($000) $1,369 Avg Close $2.62 Range $1.52 - $5.67
Q1 2023
Shares 350,000 Value ($000) $879 Avg Close $1.74 Range $1.24 - $2.71
Q4 2022
Shares 350,000 Value ($000) $518 Avg Close $1.30 Range $0.95 - $1.98
Q3 2022
Shares 502,000 Value ($000) $838 Avg Close $2.18 Range $1.16 - $3.40
Q1 2022
Shares 25,000 Value ($000) $105 Avg Close $4.12 Range $2.56 - $7.92