EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,205,507 Value ($000) $82,587 Avg Close $14.37 Range $11.12 - $19.86
Q3 2025
Shares 6,207,175 Value ($000) $70,711 Avg Close $6.84 Range $4.45 - $11.57
Q2 2025
Shares 5,407,930 Value ($000) $27,692 Avg Close $4.90 Range $3.07 - $7.36
Q1 2025
Shares 2,685,435 Value ($000) $10,155 Avg Close $4.87 Range $3.62 - $6.64
Q4 2024
Shares 2,510,088 Value ($000) $12,205 Avg Close $3.24 Range $2.06 - $5.42
Q3 2024
Shares 2,468,648 Value ($000) $7,335 Avg Close $2.12 Range $1.37 - $2.98
Q2 2024
Shares 2,092,154 Value ($000) $2,658 Avg Close $0.83 Range $0.61 - $1.49
Q1 2024
Shares 3,579,688 Value ($000) $3,688 Avg Close $1.02 Range $0.72 - $1.27
Q4 2023
Shares 2,723,217 Value ($000) $2,969 Avg Close $1.46 Range $0.93 - $2.30
Q3 2023
Shares 2,315,421 Value ($000) $4,979 Avg Close $2.99 Range $1.24 - $5.05
Q2 2023
Shares 2,208,469 Value ($000) $9,585 Avg Close $2.62 Range $1.52 - $5.67
Q1 2023
Shares 786,688 Value ($000) $2,022 Avg Close $1.74 Range $1.24 - $2.71
Q4 2022
Shares 635,635 Value ($000) $1 Avg Close $1.30 Range $0.95 - $1.98
Q3 2022
Shares 553,385 Value ($000) $924 Avg Close $2.18 Range $1.16 - $3.40
Q2 2022
Shares 418,080 Value ($000) $505 Avg Close $2.05 Range $1.00 - $4.42
Q1 2022
Shares 616,882 Value ($000) $2,578 Avg Close $4.12 Range $2.56 - $7.92
Q4 2021
Shares 696,216 Value ($000) $5,235 Avg Close $10.16 Range $7.43 - $14.47
Q3 2021
Shares 696,954 Value ($000) $9,778 Avg Close $14.81 Range $10.86 - $19.82
Q2 2021
Shares 448,373 Value ($000) $8,052 Avg Close $16.12 Range $10.18 - $21.80
Q1 2021
Shares 306,596 Value ($000) $6,046 Avg Close $22.40 Range $15.00 - $31.95
Q4 2020
Shares 29,970 Value ($000) $624 Avg Close $14.41 Range $10.01 - $25.80