EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,439 Value ($000) $1 Avg Close $14.37 Range $11.12 - $19.86

Q3 2025

Shares 27,630 Value ($000) $0 Avg Close $6.84 Range $4.45 - $11.57

Q2 2024

Shares 19,787 Value ($000) $0 Avg Close $0.83 Range $0.61 - $1.49

Q3 2022

Shares 239,049 Value ($000) $399 Avg Close $2.18 Range $1.16 - $3.40

Q2 2022

Shares 349,580 Value ($000) $423 Avg Close $2.05 Range $1.00 - $4.42

Q1 2022

Shares 61,833 Value ($000) $258 Avg Close $4.12 Range $2.56 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,439	$1	$14.37	$11.12 - $19.86
Q3 2025	27,630	$0	$6.84	$4.45 - $11.57
Q2 2024	19,787	$0	$0.83	$0.61 - $1.49
Q3 2022	239,049	$399	$2.18	$1.16 - $3.40
Q2 2022	349,580	$423	$2.05	$1.00 - $4.42
Q1 2022	61,833	$258	$4.12	$2.56 - $7.92