EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,578,167 Value ($000) $75,386 Avg Close $14.37 Range $11.12 - $19.86
Q3 2025
Shares 758,737 Value ($000) $8,642 Avg Close $6.84 Range $4.45 - $11.57
Q2 2025
Shares 6,249,657 Value ($000) $31,998 Avg Close $4.90 Range $3.07 - $7.36
Q1 2025
Shares 4,585,411 Value ($000) $17,333 Avg Close $4.87 Range $3.62 - $6.64
Q4 2024
Shares 4,441,546 Value ($000) $21,586 Avg Close $3.24 Range $2.06 - $5.42
Q3 2024
Shares 1,556,263 Value ($000) $4,622 Avg Close $2.12 Range $1.37 - $2.98
Q2 2024
Shares 1,897,600 Value ($000) $2,410 Avg Close $0.83 Range $0.61 - $1.49
Q1 2024
Shares 268,569 Value ($000) $277 Avg Close $1.02 Range $0.72 - $1.27
Q4 2023
Shares 1,147,679 Value ($000) $1,251 Avg Close $1.46 Range $0.93 - $2.30
Q3 2023
Shares 2,119,085 Value ($000) $4,556 Avg Close $2.99 Range $1.24 - $5.05
Q2 2023
Shares 3,560,298 Value ($000) $15,452 Avg Close $2.62 Range $1.52 - $5.67
Q1 2023
Shares 1,348,414 Value ($000) $3,465 Avg Close $1.74 Range $1.24 - $2.71
Q4 2022
Shares 296,917 Value ($000) $439 Avg Close $1.30 Range $0.95 - $1.98
Q3 2022
Shares 302,506 Value ($000) $505 Avg Close $2.18 Range $1.16 - $3.40
Q2 2022
Shares 218,345 Value ($000) $264 Avg Close $2.05 Range $1.00 - $4.42
Q1 2022
Shares 236,954 Value ($000) $990 Avg Close $4.12 Range $2.56 - $7.92
Q4 2021
Shares 12,357 Value ($000) $93 Avg Close $10.16 Range $7.43 - $14.47
Q3 2021
Shares 10,560 Value ($000) $148 Avg Close $14.81 Range $10.86 - $19.82
Q2 2021
Shares 13,716 Value ($000) $246 Avg Close $16.12 Range $10.18 - $21.80
Q1 2021
Shares 197,596 Value ($000) $3,897 Avg Close $22.40 Range $15.00 - $31.95