EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,820 Value ($000) $6,416 Avg Close $14.37 Range $11.12 - $19.86

Q3 2025

Shares 375,436 Value ($000) $4,276 Avg Close $6.84 Range $4.45 - $11.57

Q2 2025

Shares 193,266 Value ($000) $990 Avg Close $4.90 Range $3.07 - $7.36

Q1 2025

Shares 127,657 Value ($000) $483 Avg Close $4.87 Range $3.62 - $6.64

Q3 2023

Shares 109,541 Value ($000) $236 Avg Close $2.99 Range $1.24 - $5.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,820	$6,416	$14.37	$11.12 - $19.86
Q3 2025	375,436	$4,276	$6.84	$4.45 - $11.57
Q2 2025	193,266	$990	$4.90	$3.07 - $7.36
Q1 2025	127,657	$483	$4.87	$3.62 - $6.64
Q3 2023	109,541	$236	$2.99	$1.24 - $5.05