EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974,160 Value ($000) $23 Avg Close $14.37 Range $11.12 - $19.86
Q3 2025
Shares 569,454 Value ($000) $6 Avg Close $6.84 Range $4.45 - $11.57
Q4 2024
Shares 179,439 Value ($000) $1 Avg Close $3.24 Range $2.06 - $5.42
Q2 2024
Shares 309,460 Value ($000) $0 Avg Close $0.83 Range $0.61 - $1.49
Q1 2023
Shares 88,337 Value ($000) $0 Avg Close $1.74 Range $1.24 - $2.71
Q3 2022
Shares 36,987 Value ($000) $61 Avg Close $2.18 Range $1.16 - $3.40
Q2 2022
Shares 25,716 Value ($000) $31 Avg Close $2.05 Range $1.00 - $4.42