EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,237 Value ($000) $473 Avg Close $14.37 Range $11.12 - $19.86

Q2 2022

Shares 300 Value ($000) $0 Avg Close $2.05 Range $1.00 - $4.42

Q1 2022

Shares 568 Value ($000) $2 Avg Close $4.12 Range $2.56 - $7.92

Q4 2021

Shares 309 Value ($000) $2 Avg Close $10.16 Range $7.43 - $14.47

Q3 2021

Shares 300 Value ($000) $4 Avg Close $14.81 Range $10.86 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,237	$473	$14.37	$11.12 - $19.86
Q2 2022	300	$0	$2.05	$1.00 - $4.42
Q1 2022	568	$2	$4.12	$2.56 - $7.92
Q4 2021	309	$2	$10.16	$7.43 - $14.47
Q3 2021	300	$4	$14.81	$10.86 - $19.82