EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,761 Value ($000) $100 Avg Close $14.37 Range $11.12 - $19.86
Q3 2025
Shares 17,552 Value ($000) $200 Avg Close $6.84 Range $4.45 - $11.57
Q2 2025
Shares 46,427 Value ($000) $238 Avg Close $4.90 Range $3.07 - $7.36
Q1 2025
Shares 10,078 Value ($000) $38 Avg Close $4.87 Range $3.62 - $6.64
Q4 2024
Shares 3,404 Value ($000) $17 Avg Close $3.24 Range $2.06 - $5.42
Q3 2024
Shares 4,629 Value ($000) $14 Avg Close $2.12 Range $1.37 - $2.98
Q2 2024
Shares 94,132 Value ($000) $120 Avg Close $0.83 Range $0.61 - $1.49
Q1 2024
Shares 1,292 Value ($000) $1 Avg Close $1.02 Range $0.72 - $1.27
Q4 2023
Shares 26,058 Value ($000) $28 Avg Close $1.46 Range $0.93 - $2.30
Q3 2023
Shares 19,848 Value ($000) $43 Avg Close $2.99 Range $1.24 - $5.05
Q2 2023
Shares 2,591 Value ($000) $11 Avg Close $2.62 Range $1.52 - $5.67
Q1 2023
Shares 729 Value ($000) $0 Avg Close $1.74 Range $1.24 - $2.71
Q3 2022
Shares 50 Value ($000) $0 Avg Close $2.18 Range $1.16 - $3.40
Q1 2022
Shares 2,738 Value ($000) $11 Avg Close $4.12 Range $2.56 - $7.92
Q4 2021
Shares 8,163 Value ($000) $61 Avg Close $10.16 Range $7.43 - $14.47
Q3 2021
Shares 1,225 Value ($000) $17 Avg Close $14.81 Range $10.86 - $19.82
Q2 2021
Shares 507 Value ($000) $9 Avg Close $16.12 Range $10.18 - $21.80
Q4 2020
Shares 2,059 Value ($000) $43 Avg Close $14.41 Range $10.01 - $25.80