EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,155 Value ($000) $1,411 Avg Close $14.37 Range $11.12 - $19.86

Q1 2025

Shares 1,444 Value ($000) $5 Avg Close $4.87 Range $3.62 - $6.64

Q4 2024

Shares 2,380 Value ($000) $12 Avg Close $3.24 Range $2.06 - $5.42

Q2 2024

Shares 18,738 Value ($000) $24 Avg Close $0.83 Range $0.61 - $1.49

Q4 2023

Shares 820 Value ($000) $1 Avg Close $1.46 Range $0.93 - $2.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,155	$1,411	$14.37	$11.12 - $19.86
Q1 2025	1,444	$5	$4.87	$3.62 - $6.64
Q4 2024	2,380	$12	$3.24	$2.06 - $5.42
Q2 2024	18,738	$24	$0.83	$0.61 - $1.49
Q4 2023	820	$1	$1.46	$0.93 - $2.30