EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,921,948 Value ($000) $22,026 Avg Close $14.37 Range $11.12 - $19.86
Q3 2025
Shares 730,385 Value ($000) $8,319 Avg Close $6.84 Range $4.45 - $11.57
Q1 2025
Shares 137,506 Value ($000) $520 Avg Close $4.87 Range $3.62 - $6.64
Q4 2024
Shares 334,102 Value ($000) $1,624 Avg Close $3.24 Range $2.06 - $5.42
Q3 2024
Shares 296,257 Value ($000) $880 Avg Close $2.12 Range $1.37 - $2.98
Q2 2024
Shares 3,091,653 Value ($000) $3,926 Avg Close $0.83 Range $0.61 - $1.49
Q1 2024
Shares 143,094 Value ($000) $147 Avg Close $1.02 Range $0.72 - $1.27
Q4 2023
Shares 276,079 Value ($000) $301 Avg Close $1.46 Range $0.93 - $2.30
Q3 2023
Shares 665,220 Value ($000) $1,430 Avg Close $2.99 Range $1.24 - $5.05
Q2 2023
Shares 1,386,238 Value ($000) $6,016 Avg Close $2.62 Range $1.52 - $5.67
Q1 2023
Shares 244,437 Value ($000) $628 Avg Close $1.74 Range $1.24 - $2.71
Q4 2022
Shares 386,440 Value ($000) $572 Avg Close $1.30 Range $0.95 - $1.98
Q3 2022
Shares 53,173 Value ($000) $89 Avg Close $2.18 Range $1.16 - $3.40
Q2 2022
Shares 67,386 Value ($000) $81 Avg Close $2.05 Range $1.00 - $4.42
Q3 2021
Shares 57,956 Value ($000) $813 Avg Close $14.81 Range $10.86 - $19.82
Q2 2021
Shares 185,534 Value ($000) $3,332 Avg Close $16.12 Range $10.18 - $21.80
Q1 2021
Shares 42,913 Value ($000) $846 Avg Close $22.40 Range $15.00 - $31.95