EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,093 Value ($000) $43 Avg Close $14.81 Range $10.86 - $19.82
Q2 2021
Shares 3,093 Value ($000) $56 Avg Close $16.12 Range $10.18 - $21.80
Q1 2021
Shares 5,000 Value ($000) $99 Avg Close $22.40 Range $15.00 - $31.95
Q4 2020
Shares 5,000 Value ($000) $104 Avg Close $14.41 Range $10.01 - $25.80