EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,260 Value ($000) $787 Avg Close $6.84 Range $4.45 - $11.57

Q3 2024

Shares 39,014 Value ($000) $116 Avg Close $2.12 Range $1.37 - $2.98

Q2 2024

Shares 118,756 Value ($000) $154 Avg Close $0.83 Range $0.61 - $1.49

Q3 2023

Shares 302,105 Value ($000) $648 Avg Close $2.99 Range $1.24 - $5.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,260	$787	$6.84	$4.45 - $11.57
Q3 2024	39,014	$116	$2.12	$1.37 - $2.98
Q2 2024	118,756	$154	$0.83	$0.61 - $1.49
Q3 2023	302,105	$648	$2.99	$1.24 - $5.05