EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,102,546 Value ($000) $12,635 Avg Close $14.37 Range $11.12 - $19.86

Q2 2025

Shares 508,243 Value ($000) $2,602 Avg Close $4.90 Range $3.07 - $7.36

Q2 2024

Shares 29,132 Value ($000) $37 Avg Close $0.83 Range $0.61 - $1.49

Q1 2024

Shares 11,420 Value ($000) $12 Avg Close $1.02 Range $0.72 - $1.27

Q3 2023

Shares 266,380 Value ($000) $573 Avg Close $2.99 Range $1.24 - $5.05

Q1 2023

Shares 31,713 Value ($000) $82 Avg Close $1.74 Range $1.24 - $2.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,102,546	$12,635	$14.37	$11.12 - $19.86
Q2 2025	508,243	$2,602	$4.90	$3.07 - $7.36
Q2 2024	29,132	$37	$0.83	$0.61 - $1.49
Q1 2024	11,420	$12	$1.02	$0.72 - $1.27
Q3 2023	266,380	$573	$2.99	$1.24 - $5.05
Q1 2023	31,713	$82	$1.74	$1.24 - $2.71