EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,234 Value ($000) $186 Avg Close $14.37 Range $11.12 - $19.86

Q3 2025

Shares 18,147 Value ($000) $207 Avg Close $6.84 Range $4.45 - $11.57

Q2 2025

Shares 15,240 Value ($000) $78 Avg Close $4.90 Range $3.07 - $7.36

Q4 2024

Shares 6,290 Value ($000) $31 Avg Close $3.24 Range $2.06 - $5.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,234	$186	$14.37	$11.12 - $19.86
Q3 2025	18,147	$207	$6.84	$4.45 - $11.57
Q2 2025	15,240	$78	$4.90	$3.07 - $7.36
Q4 2024	6,290	$31	$3.24	$2.06 - $5.42