ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $27 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 1,330 Value ($000) $27 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 1,272 Value ($000) $25 Avg Close $17.40 Range $14.22 - $19.91
Q1 2025
Shares 1,649 Value ($000) $28 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 1,698 Value ($000) $33 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 1,762 Value ($000) $35 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 891 Value ($000) $15 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 991 Value ($000) $21 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 1,254 Value ($000) $30 Avg Close $23.90 Range $20.00 - $27.86
Q3 2023
Shares 633 Value ($000) $18 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 369 Value ($000) $12 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 834 Value ($000) $34 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 256 Value ($000) $9 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 243 Value ($000) $8 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 182 Value ($000) $7 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 412 Value ($000) $20 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 146 Value ($000) $7 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 269 Value ($000) $11 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 57 Value ($000) $2 Avg Close $43.38 Range $39.78 - $46.52