ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 36 Value ($000) $1 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 36 Value ($000) $1 Avg Close $17.40 Range $14.22 - $19.91
Q3 2021
Shares 50 Value ($000) $2 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 496 Value ($000) $21 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 616 Value ($000) $25 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 616 Value ($000) $21 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 446 Value ($000) $11 Avg Close $23.05 Range $19.43 - $26.64
Q2 2020
Shares 446 Value ($000) $9 Avg Close $18.75 Range $12.89 - $24.84
Q1 2020
Shares 746 Value ($000) $11 Avg Close $25.61 Range $10.08 - $33.30
Q4 2019
Shares 446 Value ($000) $13 Avg Close $28.45 Range $25.75 - $30.80