ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,320,069 Value ($000) $50,369 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 2,319,500 Value ($000) $47,248 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 1,987,174 Value ($000) $38,829 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 1,682,299 Value ($000) $29,036 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 1,535,959 Value ($000) $29,629 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 1,864,395 Value ($000) $36,840 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 1,727,551 Value ($000) $28,729 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 1,757,428 Value ($000) $37,574 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 1,447,293 Value ($000) $34,822 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 1,881,572 Value ($000) $52,458 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 2,072,839 Value ($000) $70,145 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 3,779,251 Value ($000) $154,496 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 1,819,184 Value ($000) $61,252 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 1,893,134 Value ($000) $62,114 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 1,779,163 Value ($000) $68,569 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 1,641,484 Value ($000) $79,958 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 3,491,291 Value ($000) $157,318 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 4,183,318 Value ($000) $174,905 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 970,609 Value ($000) $41,941 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 932,808 Value ($000) $38,059 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 1,033,459 Value ($000) $34,859 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 1,336,768 Value ($000) $32,993 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 1,297,553 Value ($000) $27,365 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 587,637 Value ($000) $8,779 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 2,028,792 Value ($000) $60,134 Avg Close $28.45 Range $25.75 - $30.80

Q3 2019

Shares 100 Value ($000) $3 Avg Close $27.93 Range $25.65 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,320,069	$50,369	$20.52	$18.77 - $22.67
Q3 2025	2,319,500	$47,248	$20.54	$18.77 - $21.73
Q2 2025	1,987,174	$38,829	$17.40	$14.22 - $19.91
Q1 2025	1,682,299	$29,036	$19.45	$16.05 - $22.68
Q4 2024	1,535,959	$29,629	$19.78	$17.64 - $23.00
Q3 2024	1,864,395	$36,840	$17.41	$15.14 - $20.04
Q2 2024	1,727,551	$28,729	$18.89	$15.92 - $21.38
Q1 2024	1,757,428	$37,574	$22.67	$20.41 - $25.64
Q4 2023	1,447,293	$34,822	$23.90	$20.00 - $27.86
Q3 2023	1,881,572	$52,458	$32.38	$27.25 - $36.14
Q2 2023	2,072,839	$70,145	$35.28	$31.20 - $40.85
Q1 2023	3,779,251	$154,496	$38.02	$32.34 - $43.29
Q4 2022	1,819,184	$61,252	$34.20	$31.67 - $38.80
Q3 2022	1,893,134	$62,114	$37.89	$32.62 - $41.78
Q2 2022	1,779,163	$68,569	$42.04	$35.24 - $48.94
Q1 2022	1,641,484	$79,958	$46.13	$40.87 - $52.03
Q4 2021	3,491,291	$157,318	$41.13	$37.60 - $46.88
Q3 2021	4,183,318	$174,905	$42.17	$39.31 - $44.50
Q2 2021	970,609	$41,941	$43.38	$39.78 - $46.52
Q1 2021	932,808	$38,059	$38.10	$32.14 - $41.87
Q4 2020	1,033,459	$34,859	$28.99	$23.59 - $33.88
Q3 2020	1,336,768	$32,993	$23.05	$19.43 - $26.64
Q2 2020	1,297,553	$27,365	$18.75	$12.89 - $24.84
Q1 2020	587,637	$8,779	$25.61	$10.08 - $33.30
Q4 2019	2,028,792	$60,134	$28.45	$25.75 - $30.80
Q3 2019	100	$3	$27.93	$25.65 - $29.21