ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,179 Value ($000) $3 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 140,302 Value ($000) $3 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 131,445 Value ($000) $3 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 130,646 Value ($000) $2 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 118,464 Value ($000) $2 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 140,972 Value ($000) $3 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 139,484 Value ($000) $2 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 133,887 Value ($000) $3 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 125,507 Value ($000) $3 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 113,582 Value ($000) $3 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 116,206 Value ($000) $4 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 140,906 Value ($000) $6 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 138,640 Value ($000) $5 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 147,843 Value ($000) $4,851 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 182,617 Value ($000) $7,038 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 181,401 Value ($000) $8,836 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 170,528 Value ($000) $7,684 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 181,715 Value ($000) $7,598 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 7,439,880 Value ($000) $321,477 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 19,301,713 Value ($000) $787,510 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 24,877,283 Value ($000) $839,111 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 24,837,910 Value ($000) $613,000 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 22,976,476 Value ($000) $484,574 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 27,198,609 Value ($000) $406,347 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 24,395,264 Value ($000) $723,076 Avg Close $28.45 Range $25.75 - $30.80

Q3 2019

Shares 5,521,423 Value ($000) $153,937 Avg Close $27.93 Range $25.65 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,179	$3	$20.52	$18.77 - $22.67
Q3 2025	140,302	$3	$20.54	$18.77 - $21.73
Q2 2025	131,445	$3	$17.40	$14.22 - $19.91
Q1 2025	130,646	$2	$19.45	$16.05 - $22.68
Q4 2024	118,464	$2	$19.78	$17.64 - $23.00
Q3 2024	140,972	$3	$17.41	$15.14 - $20.04
Q2 2024	139,484	$2	$18.89	$15.92 - $21.38
Q1 2024	133,887	$3	$22.67	$20.41 - $25.64
Q4 2023	125,507	$3	$23.90	$20.00 - $27.86
Q3 2023	113,582	$3	$32.38	$27.25 - $36.14
Q2 2023	116,206	$4	$35.28	$31.20 - $40.85
Q1 2023	140,906	$6	$38.02	$32.34 - $43.29
Q4 2022	138,640	$5	$34.20	$31.67 - $38.80
Q3 2022	147,843	$4,851	$37.89	$32.62 - $41.78
Q2 2022	182,617	$7,038	$42.04	$35.24 - $48.94
Q1 2022	181,401	$8,836	$46.13	$40.87 - $52.03
Q4 2021	170,528	$7,684	$41.13	$37.60 - $46.88
Q3 2021	181,715	$7,598	$42.17	$39.31 - $44.50
Q2 2021	7,439,880	$321,477	$43.38	$39.78 - $46.52
Q1 2021	19,301,713	$787,510	$38.10	$32.14 - $41.87
Q4 2020	24,877,283	$839,111	$28.99	$23.59 - $33.88
Q3 2020	24,837,910	$613,000	$23.05	$19.43 - $26.64
Q2 2020	22,976,476	$484,574	$18.75	$12.89 - $24.84
Q1 2020	27,198,609	$406,347	$25.61	$10.08 - $33.30
Q4 2019	24,395,264	$723,076	$28.45	$25.75 - $30.80
Q3 2019	5,521,423	$153,937	$27.93	$25.65 - $29.21