ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,567 Value ($000) $1,380 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 12,774 Value ($000) $260 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 6,315 Value ($000) $123 Avg Close $17.40 Range $14.22 - $19.91
Q1 2025
Shares 52,495 Value ($000) $906 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 73,919 Value ($000) $1,426 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 28,899 Value ($000) $571 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 7,575 Value ($000) $126 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 441,762 Value ($000) $9,445 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 478,457 Value ($000) $11,512 Avg Close $23.90 Range $20.00 - $27.86
Q3 2023
Shares 6,804,401 Value ($000) $189,707 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 8,329,782 Value ($000) $281,880 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 7,932,132 Value ($000) $324,266 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 8,251,143 Value ($000) $277,816 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 12,077,175 Value ($000) $396,251 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 16,290,996 Value ($000) $627,855 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 23,039,075 Value ($000) $1,122,233 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 23,741,110 Value ($000) $1,069,774 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 23,724,496 Value ($000) $991,922 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 23,652,391 Value ($000) $1,022,019 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 23,538,099 Value ($000) $960,354 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 8,228,554 Value ($000) $277,549 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 7,656,084 Value ($000) $188,951 Avg Close $23.05 Range $19.43 - $26.64
Q2 2020
Shares 7,205,304 Value ($000) $151,960 Avg Close $18.75 Range $12.89 - $24.84
Q1 2020
Shares 7,250,051 Value ($000) $108,316 Avg Close $25.61 Range $10.08 - $33.30
Q4 2019
Shares 3,746,420 Value ($000) $111,045 Avg Close $28.45 Range $25.75 - $30.80
Q3 2019
Shares 1,186,800 Value ($000) $33,088 Avg Close $27.93 Range $25.65 - $29.21