ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,062 Value ($000) $9,098 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 385,887 Value ($000) $7,861 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 382,672 Value ($000) $7,477 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 1,053,620 Value ($000) $18,186 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 1,092,768 Value ($000) $21,080 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 1,158,759 Value ($000) $22,897 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 925,170 Value ($000) $15,386 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 768,122 Value ($000) $16,422 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 883,474 Value ($000) $21,257 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 829,670 Value ($000) $23,131 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 826,380 Value ($000) $27,965 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 712,837 Value ($000) $29,141 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 567,845 Value ($000) $19,119 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 458,410 Value ($000) $15,040 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 378,945 Value ($000) $14,617 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 341,895 Value ($000) $16,653 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 438,409 Value ($000) $19,755 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 391,789 Value ($000) $16,383 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 429,238 Value ($000) $18,545 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 508,609 Value ($000) $20,663 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 584,266 Value ($000) $19,696 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 671,905 Value ($000) $16,572 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 629,703 Value ($000) $13,293 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 561,736 Value ($000) $8,418 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 73,700 Value ($000) $2,194 Avg Close $28.45 Range $25.75 - $30.80

Q3 2019

Shares 24,704 Value ($000) $689 Avg Close $27.93 Range $25.65 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,062	$9,098	$20.52	$18.77 - $22.67
Q3 2025	385,887	$7,861	$20.54	$18.77 - $21.73
Q2 2025	382,672	$7,477	$17.40	$14.22 - $19.91
Q1 2025	1,053,620	$18,186	$19.45	$16.05 - $22.68
Q4 2024	1,092,768	$21,080	$19.78	$17.64 - $23.00
Q3 2024	1,158,759	$22,897	$17.41	$15.14 - $20.04
Q2 2024	925,170	$15,386	$18.89	$15.92 - $21.38
Q1 2024	768,122	$16,422	$22.67	$20.41 - $25.64
Q4 2023	883,474	$21,257	$23.90	$20.00 - $27.86
Q3 2023	829,670	$23,131	$32.38	$27.25 - $36.14
Q2 2023	826,380	$27,965	$35.28	$31.20 - $40.85
Q1 2023	712,837	$29,141	$38.02	$32.34 - $43.29
Q4 2022	567,845	$19,119	$34.20	$31.67 - $38.80
Q3 2022	458,410	$15,040	$37.89	$32.62 - $41.78
Q2 2022	378,945	$14,617	$42.04	$35.24 - $48.94
Q1 2022	341,895	$16,653	$46.13	$40.87 - $52.03
Q4 2021	438,409	$19,755	$41.13	$37.60 - $46.88
Q3 2021	391,789	$16,383	$42.17	$39.31 - $44.50
Q2 2021	429,238	$18,545	$43.38	$39.78 - $46.52
Q1 2021	508,609	$20,663	$38.10	$32.14 - $41.87
Q4 2020	584,266	$19,696	$28.99	$23.59 - $33.88
Q3 2020	671,905	$16,572	$23.05	$19.43 - $26.64
Q2 2020	629,703	$13,293	$18.75	$12.89 - $24.84
Q1 2020	561,736	$8,418	$25.61	$10.08 - $33.30
Q4 2019	73,700	$2,194	$28.45	$25.75 - $30.80
Q3 2019	24,704	$689	$27.93	$25.65 - $29.21