ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,274 Value ($000) $7,344 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 351,462 Value ($000) $7,159 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 372,380 Value ($000) $7,276 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 620,295 Value ($000) $10,707 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 560,265 Value ($000) $10,808 Avg Close $19.78 Range $17.64 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,274	$7,344	$20.52	$18.77 - $22.67
Q3 2025	351,462	$7,159	$20.54	$18.77 - $21.73
Q2 2025	372,380	$7,276	$17.40	$14.22 - $19.91
Q1 2025	620,295	$10,707	$19.45	$16.05 - $22.68
Q4 2024	560,265	$10,808	$19.78	$17.64 - $23.00