ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,956 Value ($000) $5,448 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 312,912 Value ($000) $6,374 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 347,523 Value ($000) $6,791 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 346,116 Value ($000) $5,974 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 341,564 Value ($000) $6,589 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 344,567 Value ($000) $6,809 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 344,321 Value ($000) $5,726 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 251,964 Value ($000) $5,387 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 293,303 Value ($000) $7,057 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 293,610 Value ($000) $8,186 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 292,017 Value ($000) $9,882 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 286,165 Value ($000) $11,698 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 275,895 Value ($000) $9,289 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 285,631 Value ($000) $9,371 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 285,923 Value ($000) $11,019 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 287,267 Value ($000) $13,992 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 281,318 Value ($000) $12,676 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 278,549 Value ($000) $11,646 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 255,046 Value ($000) $11,021 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 104,090 Value ($000) $4,247 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 91,919 Value ($000) $3,100 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 116,927 Value ($000) $2,886 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 106,897 Value ($000) $2,254 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 113,113 Value ($000) $1,690 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 181,188 Value ($000) $5,368 Avg Close $28.45 Range $25.75 - $30.80

Q3 2019

Shares 12,901 Value ($000) $359 Avg Close $27.93 Range $25.65 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,956	$5,448	$20.52	$18.77 - $22.67
Q3 2025	312,912	$6,374	$20.54	$18.77 - $21.73
Q2 2025	347,523	$6,791	$17.40	$14.22 - $19.91
Q1 2025	346,116	$5,974	$19.45	$16.05 - $22.68
Q4 2024	341,564	$6,589	$19.78	$17.64 - $23.00
Q3 2024	344,567	$6,809	$17.41	$15.14 - $20.04
Q2 2024	344,321	$5,726	$18.89	$15.92 - $21.38
Q1 2024	251,964	$5,387	$22.67	$20.41 - $25.64
Q4 2023	293,303	$7,057	$23.90	$20.00 - $27.86
Q3 2023	293,610	$8,186	$32.38	$27.25 - $36.14
Q2 2023	292,017	$9,882	$35.28	$31.20 - $40.85
Q1 2023	286,165	$11,698	$38.02	$32.34 - $43.29
Q4 2022	275,895	$9,289	$34.20	$31.67 - $38.80
Q3 2022	285,631	$9,371	$37.89	$32.62 - $41.78
Q2 2022	285,923	$11,019	$42.04	$35.24 - $48.94
Q1 2022	287,267	$13,992	$46.13	$40.87 - $52.03
Q4 2021	281,318	$12,676	$41.13	$37.60 - $46.88
Q3 2021	278,549	$11,646	$42.17	$39.31 - $44.50
Q2 2021	255,046	$11,021	$43.38	$39.78 - $46.52
Q1 2021	104,090	$4,247	$38.10	$32.14 - $41.87
Q4 2020	91,919	$3,100	$28.99	$23.59 - $33.88
Q3 2020	116,927	$2,886	$23.05	$19.43 - $26.64
Q2 2020	106,897	$2,254	$18.75	$12.89 - $24.84
Q1 2020	113,113	$1,690	$25.61	$10.08 - $33.30
Q4 2019	181,188	$5,368	$28.45	$25.75 - $30.80
Q3 2019	12,901	$359	$27.93	$25.65 - $29.21