ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,418 Value ($000) $2,137 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 94,574 Value ($000) $1,926 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 75,396 Value ($000) $1,473 Avg Close $17.40 Range $14.22 - $19.91
Q1 2025
Shares 88,438 Value ($000) $1,526 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 58,969 Value ($000) $1 Avg Close $19.78 Range $17.64 - $23.00
Q3 2023
Shares 37,117 Value ($000) $1 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 38,115 Value ($000) $1 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 46,281 Value ($000) $2 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 53,999 Value ($000) $2 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 62,095 Value ($000) $2,037 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 26,040 Value ($000) $1,004 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 32,927 Value ($000) $1,604 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 30,679 Value ($000) $1,382 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 25,524 Value ($000) $1,067 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 20,976 Value ($000) $906 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 17,849 Value ($000) $728 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 14,616 Value ($000) $493 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 9,147 Value ($000) $226 Avg Close $23.05 Range $19.43 - $26.64
Q4 2019
Shares 26,362 Value ($000) $781 Avg Close $28.45 Range $25.75 - $30.80
Q3 2019
Shares 20,000 Value ($000) $558 Avg Close $27.93 Range $25.65 - $29.21