ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 194 Value ($000) $4 Avg Close $17.40 Range $14.22 - $19.91
Q3 2022
Shares 375 Value ($000) $12 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 590 Value ($000) $23 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 376 Value ($000) $18 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 341 Value ($000) $15 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 547 Value ($000) $23 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 3,273 Value ($000) $141 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 76 Value ($000) $3 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 76 Value ($000) $3 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 76 Value ($000) $2 Avg Close $23.05 Range $19.43 - $26.64
Q2 2020
Shares 17 Value ($000) $0 Avg Close $18.75 Range $12.89 - $24.84
Q1 2020
Shares 3,933 Value ($000) $58 Avg Close $25.61 Range $10.08 - $33.30