ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,620 Value ($000) $9,805 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 451,620 Value ($000) $9,199 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 451,620 Value ($000) $8,825 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 450,101 Value ($000) $7,769 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 416,246 Value ($000) $8,029 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 417,151 Value ($000) $8,243 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 282,463 Value ($000) $4,697 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 211,758 Value ($000) $4,527 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 289,395 Value ($000) $6,963 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 304,362 Value ($000) $8,486 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 443,397 Value ($000) $15,005 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 376,426 Value ($000) $15,388 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 392,458 Value ($000) $13,214 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 363,761 Value ($000) $11,935 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 311,399 Value ($000) $12,001 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 185,404 Value ($000) $9,031 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 191,262 Value ($000) $8,618 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 191,679 Value ($000) $8,014 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 191,246 Value ($000) $8,264 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 181,576 Value ($000) $7,408 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 214,139 Value ($000) $7,223 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 229,739 Value ($000) $5,670 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 469,559 Value ($000) $9,903 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 395,951 Value ($000) $5,916 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 30,057 Value ($000) $891 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,620	$9,805	$20.52	$18.77 - $22.67
Q3 2025	451,620	$9,199	$20.54	$18.77 - $21.73
Q2 2025	451,620	$8,825	$17.40	$14.22 - $19.91
Q1 2025	450,101	$7,769	$19.45	$16.05 - $22.68
Q4 2024	416,246	$8,029	$19.78	$17.64 - $23.00
Q3 2024	417,151	$8,243	$17.41	$15.14 - $20.04
Q2 2024	282,463	$4,697	$18.89	$15.92 - $21.38
Q1 2024	211,758	$4,527	$22.67	$20.41 - $25.64
Q4 2023	289,395	$6,963	$23.90	$20.00 - $27.86
Q3 2023	304,362	$8,486	$32.38	$27.25 - $36.14
Q2 2023	443,397	$15,005	$35.28	$31.20 - $40.85
Q1 2023	376,426	$15,388	$38.02	$32.34 - $43.29
Q4 2022	392,458	$13,214	$34.20	$31.67 - $38.80
Q3 2022	363,761	$11,935	$37.89	$32.62 - $41.78
Q2 2022	311,399	$12,001	$42.04	$35.24 - $48.94
Q1 2022	185,404	$9,031	$46.13	$40.87 - $52.03
Q4 2021	191,262	$8,618	$41.13	$37.60 - $46.88
Q3 2021	191,679	$8,014	$42.17	$39.31 - $44.50
Q2 2021	191,246	$8,264	$43.38	$39.78 - $46.52
Q1 2021	181,576	$7,408	$38.10	$32.14 - $41.87
Q4 2020	214,139	$7,223	$28.99	$23.59 - $33.88
Q3 2020	229,739	$5,670	$23.05	$19.43 - $26.64
Q2 2020	469,559	$9,903	$18.75	$12.89 - $24.84
Q1 2020	395,951	$5,916	$25.61	$10.08 - $33.30
Q4 2019	30,057	$891	$28.45	$25.75 - $30.80