ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,645,560 Value ($000) $100,855 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 6,849,670 Value ($000) $139,528 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 7,812,256 Value ($000) $152,651 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 8,681,256 Value ($000) $149,838 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 9,421,314 Value ($000) $181,737 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 10,486,054 Value ($000) $207,204 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 10,777,541 Value ($000) $179,231 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 9,759,458 Value ($000) $208,657 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 10,852,053 Value ($000) $261,100 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 9,011,019 Value ($000) $251,227 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 6,202,728 Value ($000) $209,900 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 2,145,628 Value ($000) $87,713 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 313,300 Value ($000) $10,549 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 313,300 Value ($000) $10,279 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 332,400 Value ($000) $12,811 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 1,159,528 Value ($000) $56,481 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 3,280,516 Value ($000) $147,820 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 3,549,281 Value ($000) $148,395 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 5,258,321 Value ($000) $227,212 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 8,723,563 Value ($000) $355,921 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 8,255,383 Value ($000) $278,454 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 8,072,283 Value ($000) $199,224 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 7,537,829 Value ($000) $158,973 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 8,220,642 Value ($000) $122,816 Avg Close $25.61 Range $10.08 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,645,560	$100,855	$20.52	$18.77 - $22.67
Q3 2025	6,849,670	$139,528	$20.54	$18.77 - $21.73
Q2 2025	7,812,256	$152,651	$17.40	$14.22 - $19.91
Q1 2025	8,681,256	$149,838	$19.45	$16.05 - $22.68
Q4 2024	9,421,314	$181,737	$19.78	$17.64 - $23.00
Q3 2024	10,486,054	$207,204	$17.41	$15.14 - $20.04
Q2 2024	10,777,541	$179,231	$18.89	$15.92 - $21.38
Q1 2024	9,759,458	$208,657	$22.67	$20.41 - $25.64
Q4 2023	10,852,053	$261,100	$23.90	$20.00 - $27.86
Q3 2023	9,011,019	$251,227	$32.38	$27.25 - $36.14
Q2 2023	6,202,728	$209,900	$35.28	$31.20 - $40.85
Q1 2023	2,145,628	$87,713	$38.02	$32.34 - $43.29
Q4 2022	313,300	$10,549	$34.20	$31.67 - $38.80
Q3 2022	313,300	$10,279	$37.89	$32.62 - $41.78
Q2 2022	332,400	$12,811	$42.04	$35.24 - $48.94
Q1 2022	1,159,528	$56,481	$46.13	$40.87 - $52.03
Q4 2021	3,280,516	$147,820	$41.13	$37.60 - $46.88
Q3 2021	3,549,281	$148,395	$42.17	$39.31 - $44.50
Q2 2021	5,258,321	$227,212	$43.38	$39.78 - $46.52
Q1 2021	8,723,563	$355,921	$38.10	$32.14 - $41.87
Q4 2020	8,255,383	$278,454	$28.99	$23.59 - $33.88
Q3 2020	8,072,283	$199,224	$23.05	$19.43 - $26.64
Q2 2020	7,537,829	$158,973	$18.75	$12.89 - $24.84
Q1 2020	8,220,642	$122,816	$25.61	$10.08 - $33.30