ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826 Value ($000) $18 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 617 Value ($000) $13 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 404 Value ($000) $8 Avg Close $17.40 Range $14.22 - $19.91
Q1 2025
Shares 97 Value ($000) $2 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 134 Value ($000) $3 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 434 Value ($000) $9 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 391 Value ($000) $7 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 352 Value ($000) $8 Avg Close $22.67 Range $20.41 - $25.64
Q4 2021
Shares 89 Value ($000) $4 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 89 Value ($000) $4 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 89 Value ($000) $4 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 89 Value ($000) $4 Avg Close $38.10 Range $32.14 - $41.87