ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,902 Value ($000) $85 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 4,015 Value ($000) $82 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 79,691 Value ($000) $1,557 Avg Close $17.40 Range $14.22 - $19.91
Q1 2025
Shares 83,034 Value ($000) $1,433 Avg Close $19.45 Range $16.05 - $22.68
Q3 2023
Shares 46,989 Value ($000) $1 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 39,356 Value ($000) $1 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 39,908 Value ($000) $2 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 47,637 Value ($000) $2 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 44,602 Value ($000) $1,463 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 41,972 Value ($000) $1,617 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 33,096 Value ($000) $1,612 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 33,583 Value ($000) $1,513 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 37,279 Value ($000) $1,558 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 41,324 Value ($000) $1,785 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 34,573 Value ($000) $1,410 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 25,309 Value ($000) $853 Avg Close $28.99 Range $23.59 - $33.88