ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,605,696 Value ($000) $44,767 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 1,703,941 Value ($000) $57,661 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 1,850,071 Value ($000) $75,631 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 1,948,211 Value ($000) $65,596 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 1,638,335 Value ($000) $53,754 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 1,650,239 Value ($000) $63,600 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 1,731,346 Value ($000) $84,334 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 2,018,015 Value ($000) $90,932 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 2,058,067 Value ($000) $86,048 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 2,065,546 Value ($000) $89,252 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 2,680,611 Value ($000) $109,369 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 3,954,320 Value ($000) $133,379 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 3,661,568 Value ($000) $90,367 Avg Close $23.05 Range $19.43 - $26.64
Q2 2020
Shares 3,584,053 Value ($000) $75,588 Avg Close $18.75 Range $12.89 - $24.84
Q1 2020
Shares 3,760,500 Value ($000) $56,182 Avg Close $25.61 Range $10.08 - $33.30
Q4 2019
Shares 2,862,493 Value ($000) $84,844 Avg Close $28.45 Range $25.75 - $30.80
Q3 2019
Shares 2,289,842 Value ($000) $63,841 Avg Close $27.93 Range $25.65 - $29.21