ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,012,962 Value ($000) $21,991 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 715,584 Value ($000) $14,576 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 427,784 Value ($000) $8,359 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 629,140 Value ($000) $10,859 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 451,510 Value ($000) $8,710 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 427,388 Value ($000) $8,445 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 518,703 Value ($000) $8,626 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 370,547 Value ($000) $7,922 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 337,314 Value ($000) $8,116 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 1,368,563 Value ($000) $38,156 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 1,155,506 Value ($000) $39,102 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 1,248,857 Value ($000) $51,053 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 374,402 Value ($000) $12,606 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 217,534 Value ($000) $7 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 1,050,547 Value ($000) $40 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 619,623 Value ($000) $30,181 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 551,863 Value ($000) $24,867 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 286,866 Value ($000) $11,993 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 395,615 Value ($000) $17,095 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 172,909 Value ($000) $7,054 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 212,999 Value ($000) $7,185 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 271,141 Value ($000) $6,692 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 125,144 Value ($000) $2,639 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 1,459,791 Value ($000) $21,809 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 877,629 Value ($000) $26,013 Avg Close $28.45 Range $25.75 - $30.80

Q3 2019

Shares 255,344 Value ($000) $7,119 Avg Close $27.93 Range $25.65 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,012,962	$21,991	$20.52	$18.77 - $22.67
Q3 2025	715,584	$14,576	$20.54	$18.77 - $21.73
Q2 2025	427,784	$8,359	$17.40	$14.22 - $19.91
Q1 2025	629,140	$10,859	$19.45	$16.05 - $22.68
Q4 2024	451,510	$8,710	$19.78	$17.64 - $23.00
Q3 2024	427,388	$8,445	$17.41	$15.14 - $20.04
Q2 2024	518,703	$8,626	$18.89	$15.92 - $21.38
Q1 2024	370,547	$7,922	$22.67	$20.41 - $25.64
Q4 2023	337,314	$8,116	$23.90	$20.00 - $27.86
Q3 2023	1,368,563	$38,156	$32.38	$27.25 - $36.14
Q2 2023	1,155,506	$39,102	$35.28	$31.20 - $40.85
Q1 2023	1,248,857	$51,053	$38.02	$32.34 - $43.29
Q4 2022	374,402	$12,606	$34.20	$31.67 - $38.80
Q3 2022	217,534	$7	$37.89	$32.62 - $41.78
Q2 2022	1,050,547	$40	$42.04	$35.24 - $48.94
Q1 2022	619,623	$30,181	$46.13	$40.87 - $52.03
Q4 2021	551,863	$24,867	$41.13	$37.60 - $46.88
Q3 2021	286,866	$11,993	$42.17	$39.31 - $44.50
Q2 2021	395,615	$17,095	$43.38	$39.78 - $46.52
Q1 2021	172,909	$7,054	$38.10	$32.14 - $41.87
Q4 2020	212,999	$7,185	$28.99	$23.59 - $33.88
Q3 2020	271,141	$6,692	$23.05	$19.43 - $26.64
Q2 2020	125,144	$2,639	$18.75	$12.89 - $24.84
Q1 2020	1,459,791	$21,809	$25.61	$10.08 - $33.30
Q4 2019	877,629	$26,013	$28.45	$25.75 - $30.80
Q3 2019	255,344	$7,119	$27.93	$25.65 - $29.21