ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,809,244 Value ($000) $191,249 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 10,012,415 Value ($000) $203,953 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 12,170,516 Value ($000) $237,812 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 13,818,681 Value ($000) $238,510 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 13,541,788 Value ($000) $261,221 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 13,991,865 Value ($000) $276,479 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 13,948,903 Value ($000) $231,970 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 16,905,243 Value ($000) $361,434 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 16,284,821 Value ($000) $391,813 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 13,860,328 Value ($000) $386,426 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 14,074,762 Value ($000) $476,290 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 15,005,773 Value ($000) $613,436 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 14,457,146 Value ($000) $486,772 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 1,503,102 Value ($000) $49,318 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 1,623,999 Value ($000) $62,591 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 990,567 Value ($000) $48,251 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 1,063,597 Value ($000) $47,925 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 967,200 Value ($000) $40,439 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 390,428 Value ($000) $16,870 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 110,172 Value ($000) $4,495 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 65,879 Value ($000) $2,222 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 56,553 Value ($000) $1,395 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 62,086 Value ($000) $1,310 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 350,959 Value ($000) $5,243 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 72,918 Value ($000) $2,162 Avg Close $28.45 Range $25.75 - $30.80

Q3 2019

Shares 41,856 Value ($000) $1,167 Avg Close $27.93 Range $25.65 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,809,244	$191,249	$20.52	$18.77 - $22.67
Q3 2025	10,012,415	$203,953	$20.54	$18.77 - $21.73
Q2 2025	12,170,516	$237,812	$17.40	$14.22 - $19.91
Q1 2025	13,818,681	$238,510	$19.45	$16.05 - $22.68
Q4 2024	13,541,788	$261,221	$19.78	$17.64 - $23.00
Q3 2024	13,991,865	$276,479	$17.41	$15.14 - $20.04
Q2 2024	13,948,903	$231,970	$18.89	$15.92 - $21.38
Q1 2024	16,905,243	$361,434	$22.67	$20.41 - $25.64
Q4 2023	16,284,821	$391,813	$23.90	$20.00 - $27.86
Q3 2023	13,860,328	$386,426	$32.38	$27.25 - $36.14
Q2 2023	14,074,762	$476,290	$35.28	$31.20 - $40.85
Q1 2023	15,005,773	$613,436	$38.02	$32.34 - $43.29
Q4 2022	14,457,146	$486,772	$34.20	$31.67 - $38.80
Q3 2022	1,503,102	$49,318	$37.89	$32.62 - $41.78
Q2 2022	1,623,999	$62,591	$42.04	$35.24 - $48.94
Q1 2022	990,567	$48,251	$46.13	$40.87 - $52.03
Q4 2021	1,063,597	$47,925	$41.13	$37.60 - $46.88
Q3 2021	967,200	$40,439	$42.17	$39.31 - $44.50
Q2 2021	390,428	$16,870	$43.38	$39.78 - $46.52
Q1 2021	110,172	$4,495	$38.10	$32.14 - $41.87
Q4 2020	65,879	$2,222	$28.99	$23.59 - $33.88
Q3 2020	56,553	$1,395	$23.05	$19.43 - $26.64
Q2 2020	62,086	$1,310	$18.75	$12.89 - $24.84
Q1 2020	350,959	$5,243	$25.61	$10.08 - $33.30
Q4 2019	72,918	$2,162	$28.45	$25.75 - $30.80
Q3 2019	41,856	$1,167	$27.93	$25.65 - $29.21