ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,212 Value ($000) $0 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 4,339 Value ($000) $0 Avg Close $20.54 Range $18.77 - $21.73

Q3 2021

Shares 96,652 Value ($000) $4,039 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 85,273 Value ($000) $3,684 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 2,455 Value ($000) $100 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 280,139 Value ($000) $9,449 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 341,964 Value ($000) $8,439 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 305,042 Value ($000) $6,433 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 70,391 Value ($000) $1,052 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 3,567 Value ($000) $106 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,212	$0	$20.52	$18.77 - $22.67
Q3 2025	4,339	$0	$20.54	$18.77 - $21.73
Q3 2021	96,652	$4,039	$42.17	$39.31 - $44.50
Q2 2021	85,273	$3,684	$43.38	$39.78 - $46.52
Q1 2021	2,455	$100	$38.10	$32.14 - $41.87
Q4 2020	280,139	$9,449	$28.99	$23.59 - $33.88
Q3 2020	341,964	$8,439	$23.05	$19.43 - $26.64
Q2 2020	305,042	$6,433	$18.75	$12.89 - $24.84
Q1 2020	70,391	$1,052	$25.61	$10.08 - $33.30
Q4 2019	3,567	$106	$28.45	$25.75 - $30.80