ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,254 Value ($000) $6,888 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 317,611 Value ($000) $6,470 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 301,453 Value ($000) $5,890 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 292,690 Value ($000) $5,052 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 288,546 Value ($000) $5,566 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 287,274 Value ($000) $5,677 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 274,728 Value ($000) $4,569 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 232,197 Value ($000) $4,964 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 249,195 Value ($000) $5,996 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 261,162 Value ($000) $7,281 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 251,873 Value ($000) $8,523 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 319,036 Value ($000) $13,042 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 376,145 Value ($000) $12,665 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 394,704 Value ($000) $12,950 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 294,342 Value ($000) $11,344 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 301,091 Value ($000) $14,666 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 333,730 Value ($000) $15,038 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 360,356 Value ($000) $15,066 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 364,888 Value ($000) $15,767 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 381,167 Value ($000) $15,552 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 391,954 Value ($000) $13,221 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 364,071 Value ($000) $8,985 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 355,071 Value ($000) $7,488 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 316,718 Value ($000) $4,732 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 173,687 Value ($000) $5,148 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,254	$6,888	$20.52	$18.77 - $22.67
Q3 2025	317,611	$6,470	$20.54	$18.77 - $21.73
Q2 2025	301,453	$5,890	$17.40	$14.22 - $19.91
Q1 2025	292,690	$5,052	$19.45	$16.05 - $22.68
Q4 2024	288,546	$5,566	$19.78	$17.64 - $23.00
Q3 2024	287,274	$5,677	$17.41	$15.14 - $20.04
Q2 2024	274,728	$4,569	$18.89	$15.92 - $21.38
Q1 2024	232,197	$4,964	$22.67	$20.41 - $25.64
Q4 2023	249,195	$5,996	$23.90	$20.00 - $27.86
Q3 2023	261,162	$7,281	$32.38	$27.25 - $36.14
Q2 2023	251,873	$8,523	$35.28	$31.20 - $40.85
Q1 2023	319,036	$13,042	$38.02	$32.34 - $43.29
Q4 2022	376,145	$12,665	$34.20	$31.67 - $38.80
Q3 2022	394,704	$12,950	$37.89	$32.62 - $41.78
Q2 2022	294,342	$11,344	$42.04	$35.24 - $48.94
Q1 2022	301,091	$14,666	$46.13	$40.87 - $52.03
Q4 2021	333,730	$15,038	$41.13	$37.60 - $46.88
Q3 2021	360,356	$15,066	$42.17	$39.31 - $44.50
Q2 2021	364,888	$15,767	$43.38	$39.78 - $46.52
Q1 2021	381,167	$15,552	$38.10	$32.14 - $41.87
Q4 2020	391,954	$13,221	$28.99	$23.59 - $33.88
Q3 2020	364,071	$8,985	$23.05	$19.43 - $26.64
Q2 2020	355,071	$7,488	$18.75	$12.89 - $24.84
Q1 2020	316,718	$4,732	$25.61	$10.08 - $33.30
Q4 2019	173,687	$5,148	$28.45	$25.75 - $30.80