ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,020 Value ($000) $2 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 75,955 Value ($000) $2 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 77,474 Value ($000) $2 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 80,037 Value ($000) $1 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 80,380 Value ($000) $2 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 79,857 Value ($000) $2 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 97,464 Value ($000) $2 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 101,996 Value ($000) $2 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 107,623 Value ($000) $3 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 106,020 Value ($000) $3 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 106,781 Value ($000) $4 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 112,199 Value ($000) $5 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 127,426 Value ($000) $4 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 116,940 Value ($000) $3,837 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 118,228 Value ($000) $4,557 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 112,014 Value ($000) $5,456 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 115,582 Value ($000) $5,208 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 127,741 Value ($000) $5,341 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 139,350 Value ($000) $6,021 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 18,534 Value ($000) $756 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 19,840 Value ($000) $669 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 19,889 Value ($000) $491 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 19,861 Value ($000) $419 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 35,626 Value ($000) $532 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 36,641 Value ($000) $1,086 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,020	$2	$20.52	$18.77 - $22.67
Q3 2025	75,955	$2	$20.54	$18.77 - $21.73
Q2 2025	77,474	$2	$17.40	$14.22 - $19.91
Q1 2025	80,037	$1	$19.45	$16.05 - $22.68
Q4 2024	80,380	$2	$19.78	$17.64 - $23.00
Q3 2024	79,857	$2	$17.41	$15.14 - $20.04
Q2 2024	97,464	$2	$18.89	$15.92 - $21.38
Q1 2024	101,996	$2	$22.67	$20.41 - $25.64
Q4 2023	107,623	$3	$23.90	$20.00 - $27.86
Q3 2023	106,020	$3	$32.38	$27.25 - $36.14
Q2 2023	106,781	$4	$35.28	$31.20 - $40.85
Q1 2023	112,199	$5	$38.02	$32.34 - $43.29
Q4 2022	127,426	$4	$34.20	$31.67 - $38.80
Q3 2022	116,940	$3,837	$37.89	$32.62 - $41.78
Q2 2022	118,228	$4,557	$42.04	$35.24 - $48.94
Q1 2022	112,014	$5,456	$46.13	$40.87 - $52.03
Q4 2021	115,582	$5,208	$41.13	$37.60 - $46.88
Q3 2021	127,741	$5,341	$42.17	$39.31 - $44.50
Q2 2021	139,350	$6,021	$43.38	$39.78 - $46.52
Q1 2021	18,534	$756	$38.10	$32.14 - $41.87
Q4 2020	19,840	$669	$28.99	$23.59 - $33.88
Q3 2020	19,889	$491	$23.05	$19.43 - $26.64
Q2 2020	19,861	$419	$18.75	$12.89 - $24.84
Q1 2020	35,626	$532	$25.61	$10.08 - $33.30
Q4 2019	36,641	$1,086	$28.45	$25.75 - $30.80