ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,430 Value ($000) $1,486 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 76,748 Value ($000) $1,563 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 84,287 Value ($000) $1,647 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 192,403 Value ($000) $3,321 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 194,691 Value ($000) $3,756 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 197,751 Value ($000) $3,908 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 191,829 Value ($000) $3,190 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 196,022 Value ($000) $4,191 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 194,055 Value ($000) $4,669 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 152,771 Value ($000) $4,259 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 164,921 Value ($000) $5,581 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 174,656 Value ($000) $7,140 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 177,785 Value ($000) $5,986 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 175,976 Value ($000) $5,774 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 180,800 Value ($000) $6,968 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 190,177 Value ($000) $9,264 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 170,509 Value ($000) $7,683 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 168,224 Value ($000) $7,033 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 167,449 Value ($000) $7,235 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 25,684 Value ($000) $1,048 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 25,639 Value ($000) $865 Avg Close $28.99 Range $23.59 - $33.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,430	$1,486	$20.52	$18.77 - $22.67
Q3 2025	76,748	$1,563	$20.54	$18.77 - $21.73
Q2 2025	84,287	$1,647	$17.40	$14.22 - $19.91
Q1 2025	192,403	$3,321	$19.45	$16.05 - $22.68
Q4 2024	194,691	$3,756	$19.78	$17.64 - $23.00
Q3 2024	197,751	$3,908	$17.41	$15.14 - $20.04
Q2 2024	191,829	$3,190	$18.89	$15.92 - $21.38
Q1 2024	196,022	$4,191	$22.67	$20.41 - $25.64
Q4 2023	194,055	$4,669	$23.90	$20.00 - $27.86
Q3 2023	152,771	$4,259	$32.38	$27.25 - $36.14
Q2 2023	164,921	$5,581	$35.28	$31.20 - $40.85
Q1 2023	174,656	$7,140	$38.02	$32.34 - $43.29
Q4 2022	177,785	$5,986	$34.20	$31.67 - $38.80
Q3 2022	175,976	$5,774	$37.89	$32.62 - $41.78
Q2 2022	180,800	$6,968	$42.04	$35.24 - $48.94
Q1 2022	190,177	$9,264	$46.13	$40.87 - $52.03
Q4 2021	170,509	$7,683	$41.13	$37.60 - $46.88
Q3 2021	168,224	$7,033	$42.17	$39.31 - $44.50
Q2 2021	167,449	$7,235	$43.38	$39.78 - $46.52
Q1 2021	25,684	$1,048	$38.10	$32.14 - $41.87
Q4 2020	25,639	$865	$28.99	$23.59 - $33.88