ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,970,544 Value ($000) $259,881 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 12,004,205 Value ($000) $244,526 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 12,355,666 Value ($000) $241,430 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 12,144,745 Value ($000) $209,618 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 12,059,624 Value ($000) $232,630 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 11,359,999 Value ($000) $224,474 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 9,871,152 Value ($000) $164,157 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 8,892,200 Value ($000) $190,115 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 7,096,942 Value ($000) $170,752 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 5,335,578 Value ($000) $148,756 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 5,117,117 Value ($000) $173,163 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 5,169,070 Value ($000) $211,312 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 5,044,455 Value ($000) $169,847 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 5,299,570 Value ($000) $173,879 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 5,455,409 Value ($000) $210,251 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 5,773,334 Value ($000) $281,219 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 6,253,403 Value ($000) $281,778 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 6,084,684 Value ($000) $254,401 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 6,399,263 Value ($000) $276,512 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 6,710,727 Value ($000) $273,798 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 7,078,143 Value ($000) $238,746 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 6,890,489 Value ($000) $170,057 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 6,144,385 Value ($000) $129,585 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 3,487,094 Value ($000) $52,097 Avg Close $25.61 Range $10.08 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,970,544	$259,881	$20.52	$18.77 - $22.67
Q3 2025	12,004,205	$244,526	$20.54	$18.77 - $21.73
Q2 2025	12,355,666	$241,430	$17.40	$14.22 - $19.91
Q1 2025	12,144,745	$209,618	$19.45	$16.05 - $22.68
Q4 2024	12,059,624	$232,630	$19.78	$17.64 - $23.00
Q3 2024	11,359,999	$224,474	$17.41	$15.14 - $20.04
Q2 2024	9,871,152	$164,157	$18.89	$15.92 - $21.38
Q1 2024	8,892,200	$190,115	$22.67	$20.41 - $25.64
Q4 2023	7,096,942	$170,752	$23.90	$20.00 - $27.86
Q3 2023	5,335,578	$148,756	$32.38	$27.25 - $36.14
Q2 2023	5,117,117	$173,163	$35.28	$31.20 - $40.85
Q1 2023	5,169,070	$211,312	$38.02	$32.34 - $43.29
Q4 2022	5,044,455	$169,847	$34.20	$31.67 - $38.80
Q3 2022	5,299,570	$173,879	$37.89	$32.62 - $41.78
Q2 2022	5,455,409	$210,251	$42.04	$35.24 - $48.94
Q1 2022	5,773,334	$281,219	$46.13	$40.87 - $52.03
Q4 2021	6,253,403	$281,778	$41.13	$37.60 - $46.88
Q3 2021	6,084,684	$254,401	$42.17	$39.31 - $44.50
Q2 2021	6,399,263	$276,512	$43.38	$39.78 - $46.52
Q1 2021	6,710,727	$273,798	$38.10	$32.14 - $41.87
Q4 2020	7,078,143	$238,746	$28.99	$23.59 - $33.88
Q3 2020	6,890,489	$170,057	$23.05	$19.43 - $26.64
Q2 2020	6,144,385	$129,585	$18.75	$12.89 - $24.84
Q1 2020	3,487,094	$52,097	$25.61	$10.08 - $33.30