ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,904 Value ($000) $3,168 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 145,904 Value ($000) $2,972 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 147,585 Value ($000) $2,884 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 147,455 Value ($000) $2,545 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 147,455 Value ($000) $2,844 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 147,455 Value ($000) $2,914 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 147,455 Value ($000) $2,452 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 152,077 Value ($000) $6,217 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 147,455 Value ($000) $3,548 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 147,407 Value ($000) $4,110 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 147,167 Value ($000) $4,980 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 152,077 Value ($000) $6,217 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 152,077 Value ($000) $5,120 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 153,027 Value ($000) $5,021 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 153,027 Value ($000) $5,898 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 150,711 Value ($000) $7,341 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 142,801 Value ($000) $6,435 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 140,338 Value ($000) $5,868 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 140,338 Value ($000) $6,064 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 140,338 Value ($000) $5,726 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 140,338 Value ($000) $4,734 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 140,478 Value ($000) $3,467 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 140,308 Value ($000) $2,959 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 124,033 Value ($000) $1,853 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 65,960 Value ($000) $1,955 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,904	$3,168	$20.52	$18.77 - $22.67
Q3 2025	145,904	$2,972	$20.54	$18.77 - $21.73
Q2 2025	147,585	$2,884	$17.40	$14.22 - $19.91
Q1 2025	147,455	$2,545	$19.45	$16.05 - $22.68
Q4 2024	147,455	$2,844	$19.78	$17.64 - $23.00
Q3 2024	147,455	$2,914	$17.41	$15.14 - $20.04
Q2 2024	147,455	$2,452	$18.89	$15.92 - $21.38
Q1 2024	152,077	$6,217	$22.67	$20.41 - $25.64
Q4 2023	147,455	$3,548	$23.90	$20.00 - $27.86
Q3 2023	147,407	$4,110	$32.38	$27.25 - $36.14
Q2 2023	147,167	$4,980	$35.28	$31.20 - $40.85
Q1 2023	152,077	$6,217	$38.02	$32.34 - $43.29
Q4 2022	152,077	$5,120	$34.20	$31.67 - $38.80
Q3 2022	153,027	$5,021	$37.89	$32.62 - $41.78
Q2 2022	153,027	$5,898	$42.04	$35.24 - $48.94
Q1 2022	150,711	$7,341	$46.13	$40.87 - $52.03
Q4 2021	142,801	$6,435	$41.13	$37.60 - $46.88
Q3 2021	140,338	$5,868	$42.17	$39.31 - $44.50
Q2 2021	140,338	$6,064	$43.38	$39.78 - $46.52
Q1 2021	140,338	$5,726	$38.10	$32.14 - $41.87
Q4 2020	140,338	$4,734	$28.99	$23.59 - $33.88
Q3 2020	140,478	$3,467	$23.05	$19.43 - $26.64
Q2 2020	140,308	$2,959	$18.75	$12.89 - $24.84
Q1 2020	124,033	$1,853	$25.61	$10.08 - $33.30
Q4 2019	65,960	$1,955	$28.45	$25.75 - $30.80