ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,750 Value ($000) $494 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 21,300 Value ($000) $434 Avg Close $20.54 Range $18.77 - $21.73

Q3 2023

Shares 11,700 Value ($000) $326 Avg Close $32.38 Range $27.25 - $36.14

Q1 2023

Shares 17,300 Value ($000) $707 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 28,100 Value ($000) $946 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 40,400 Value ($000) $1,326 Avg Close $37.89 Range $32.62 - $41.78

Q1 2022

Shares 37,000 Value ($000) $1,802 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 36,600 Value ($000) $1,649 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 34,100 Value ($000) $1,426 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 33,600 Value ($000) $1,452 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 35,200 Value ($000) $1,436 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 20,200 Value ($000) $681 Avg Close $28.99 Range $23.59 - $33.88

Q1 2020

Shares 14,200 Value ($000) $212 Avg Close $25.61 Range $10.08 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,750	$494	$20.52	$18.77 - $22.67
Q3 2025	21,300	$434	$20.54	$18.77 - $21.73
Q3 2023	11,700	$326	$32.38	$27.25 - $36.14
Q1 2023	17,300	$707	$38.02	$32.34 - $43.29
Q4 2022	28,100	$946	$34.20	$31.67 - $38.80
Q3 2022	40,400	$1,326	$37.89	$32.62 - $41.78
Q1 2022	37,000	$1,802	$46.13	$40.87 - $52.03
Q4 2021	36,600	$1,649	$41.13	$37.60 - $46.88
Q3 2021	34,100	$1,426	$42.17	$39.31 - $44.50
Q2 2021	33,600	$1,452	$43.38	$39.78 - $46.52
Q1 2021	35,200	$1,436	$38.10	$32.14 - $41.87
Q4 2020	20,200	$681	$28.99	$23.59 - $33.88
Q1 2020	14,200	$212	$25.61	$10.08 - $33.30