ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,990 Value ($000) $2,106 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 100,484 Value ($000) $2,047 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 100,281 Value ($000) $1,959 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 101,112 Value ($000) $1,745 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 106,926 Value ($000) $2,063 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 110,083 Value ($000) $2,175 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 112,623 Value ($000) $1,873 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 109,129 Value ($000) $2,333 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 119,975 Value ($000) $2,887 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 68,903 Value ($000) $1,921 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 76,297 Value ($000) $2,582 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 83,117 Value ($000) $3,398 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 83,428 Value ($000) $2,809 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 81,679 Value ($000) $2,680 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 81,034 Value ($000) $3,123 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 83,599 Value ($000) $4,072 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 86,429 Value ($000) $3,894 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 89,802 Value ($000) $3,755 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 91,821 Value ($000) $3,968 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 84,745 Value ($000) $3,458 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 78,404 Value ($000) $2,645 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 62,678 Value ($000) $1,547 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 60,853 Value ($000) $1,283 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 57,963 Value ($000) $866 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 51,671 Value ($000) $1,532 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,990	$2,106	$20.52	$18.77 - $22.67
Q3 2025	100,484	$2,047	$20.54	$18.77 - $21.73
Q2 2025	100,281	$1,959	$17.40	$14.22 - $19.91
Q1 2025	101,112	$1,745	$19.45	$16.05 - $22.68
Q4 2024	106,926	$2,063	$19.78	$17.64 - $23.00
Q3 2024	110,083	$2,175	$17.41	$15.14 - $20.04
Q2 2024	112,623	$1,873	$18.89	$15.92 - $21.38
Q1 2024	109,129	$2,333	$22.67	$20.41 - $25.64
Q4 2023	119,975	$2,887	$23.90	$20.00 - $27.86
Q3 2023	68,903	$1,921	$32.38	$27.25 - $36.14
Q2 2023	76,297	$2,582	$35.28	$31.20 - $40.85
Q1 2023	83,117	$3,398	$38.02	$32.34 - $43.29
Q4 2022	83,428	$2,809	$34.20	$31.67 - $38.80
Q3 2022	81,679	$2,680	$37.89	$32.62 - $41.78
Q2 2022	81,034	$3,123	$42.04	$35.24 - $48.94
Q1 2022	83,599	$4,072	$46.13	$40.87 - $52.03
Q4 2021	86,429	$3,894	$41.13	$37.60 - $46.88
Q3 2021	89,802	$3,755	$42.17	$39.31 - $44.50
Q2 2021	91,821	$3,968	$43.38	$39.78 - $46.52
Q1 2021	84,745	$3,458	$38.10	$32.14 - $41.87
Q4 2020	78,404	$2,645	$28.99	$23.59 - $33.88
Q3 2020	62,678	$1,547	$23.05	$19.43 - $26.64
Q2 2020	60,853	$1,283	$18.75	$12.89 - $24.84
Q1 2020	57,963	$866	$25.61	$10.08 - $33.30
Q4 2019	51,671	$1,532	$28.45	$25.75 - $30.80