ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,425 Value ($000) $1,138 Avg Close $20.52 Range $18.77 - $22.67
Q4 2024
Shares 123,814 Value ($000) $2,388 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 608,881 Value ($000) $12,031 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 996,271 Value ($000) $16,568 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 836,058 Value ($000) $17,875 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 31,747 Value ($000) $764 Avg Close $23.90 Range $20.00 - $27.86
Q1 2023
Shares 69,653 Value ($000) $2,847 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 265,512 Value ($000) $8,940 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 220,884 Value ($000) $7,248 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 160,381 Value ($000) $6,181 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 442,234 Value ($000) $21,541 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 609,633 Value ($000) $27,470 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 554,582 Value ($000) $23,187 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 518,944 Value ($000) $22,423 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 355,816 Value ($000) $14,518 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 347,574 Value ($000) $11,724 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 245,278 Value ($000) $6,053 Avg Close $23.05 Range $19.43 - $26.64
Q2 2020
Shares 653,931 Value ($000) $13,792 Avg Close $18.75 Range $12.89 - $24.84
Q1 2020
Shares 1,704,776 Value ($000) $25,470 Avg Close $25.61 Range $10.08 - $33.30
Q4 2019
Shares 2,345,320 Value ($000) $69,515 Avg Close $28.45 Range $25.75 - $30.80