ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,919 Value ($000) $2 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 140,331 Value ($000) $3 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 140,331 Value ($000) $3 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 150,082 Value ($000) $3 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 149,354 Value ($000) $3 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 155,358 Value ($000) $3 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 134,006 Value ($000) $2 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 119,621 Value ($000) $3 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 119,965 Value ($000) $3 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 114,629 Value ($000) $3 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 109,982 Value ($000) $4 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 124,637 Value ($000) $5 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 126,312 Value ($000) $4 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 108,764 Value ($000) $3,566 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 100,666 Value ($000) $3,880 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 88,474 Value ($000) $4,433 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 81,454 Value ($000) $3,671 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 75,654 Value ($000) $3,190 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 62,469 Value ($000) $2,699 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 10,423 Value ($000) $423 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 11,292 Value ($000) $380 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 11,292 Value ($000) $279 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 11,292 Value ($000) $237 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 11,292 Value ($000) $170 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 7,870 Value ($000) $232 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,919	$2	$20.52	$18.77 - $22.67
Q3 2025	140,331	$3	$20.54	$18.77 - $21.73
Q2 2025	140,331	$3	$17.40	$14.22 - $19.91
Q1 2025	150,082	$3	$19.45	$16.05 - $22.68
Q4 2024	149,354	$3	$19.78	$17.64 - $23.00
Q3 2024	155,358	$3	$17.41	$15.14 - $20.04
Q2 2024	134,006	$2	$18.89	$15.92 - $21.38
Q1 2024	119,621	$3	$22.67	$20.41 - $25.64
Q4 2023	119,965	$3	$23.90	$20.00 - $27.86
Q3 2023	114,629	$3	$32.38	$27.25 - $36.14
Q2 2023	109,982	$4	$35.28	$31.20 - $40.85
Q1 2023	124,637	$5	$38.02	$32.34 - $43.29
Q4 2022	126,312	$4	$34.20	$31.67 - $38.80
Q3 2022	108,764	$3,566	$37.89	$32.62 - $41.78
Q2 2022	100,666	$3,880	$42.04	$35.24 - $48.94
Q1 2022	88,474	$4,433	$46.13	$40.87 - $52.03
Q4 2021	81,454	$3,671	$41.13	$37.60 - $46.88
Q3 2021	75,654	$3,190	$42.17	$39.31 - $44.50
Q2 2021	62,469	$2,699	$43.38	$39.78 - $46.52
Q1 2021	10,423	$423	$38.10	$32.14 - $41.87
Q4 2020	11,292	$380	$28.99	$23.59 - $33.88
Q3 2020	11,292	$279	$23.05	$19.43 - $26.64
Q2 2020	11,292	$237	$18.75	$12.89 - $24.84
Q1 2020	11,292	$170	$25.61	$10.08 - $33.30
Q4 2019	7,870	$232	$28.45	$25.75 - $30.80