ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,042 Value ($000) $261 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 13,931 Value ($000) $284 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 19,453 Value ($000) $380 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 21,476 Value ($000) $371 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 20,871 Value ($000) $403 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 22,356 Value ($000) $442 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 45,768 Value ($000) $761 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 37,814 Value ($000) $808 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 20,723 Value ($000) $499 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 20,752 Value ($000) $579 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 41,176 Value ($000) $1,393 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 55,798 Value ($000) $2,281 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 90,110 Value ($000) $3,034 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 172,818 Value ($000) $5,670 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 51,610 Value ($000) $1,989 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 360,333 Value ($000) $17,552 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 451,368 Value ($000) $20,339 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 435,678 Value ($000) $18,216 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 50,631 Value ($000) $2,188 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 22,666 Value ($000) $925 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 23,590 Value ($000) $796 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 26,361 Value ($000) $651 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 27,184 Value ($000) $573 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 42,323 Value ($000) $632 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 43,139 Value ($000) $1,279 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,042	$261	$20.52	$18.77 - $22.67
Q3 2025	13,931	$284	$20.54	$18.77 - $21.73
Q2 2025	19,453	$380	$17.40	$14.22 - $19.91
Q1 2025	21,476	$371	$19.45	$16.05 - $22.68
Q4 2024	20,871	$403	$19.78	$17.64 - $23.00
Q3 2024	22,356	$442	$17.41	$15.14 - $20.04
Q2 2024	45,768	$761	$18.89	$15.92 - $21.38
Q1 2024	37,814	$808	$22.67	$20.41 - $25.64
Q4 2023	20,723	$499	$23.90	$20.00 - $27.86
Q3 2023	20,752	$579	$32.38	$27.25 - $36.14
Q2 2023	41,176	$1,393	$35.28	$31.20 - $40.85
Q1 2023	55,798	$2,281	$38.02	$32.34 - $43.29
Q4 2022	90,110	$3,034	$34.20	$31.67 - $38.80
Q3 2022	172,818	$5,670	$37.89	$32.62 - $41.78
Q2 2022	51,610	$1,989	$42.04	$35.24 - $48.94
Q1 2022	360,333	$17,552	$46.13	$40.87 - $52.03
Q4 2021	451,368	$20,339	$41.13	$37.60 - $46.88
Q3 2021	435,678	$18,216	$42.17	$39.31 - $44.50
Q2 2021	50,631	$2,188	$43.38	$39.78 - $46.52
Q1 2021	22,666	$925	$38.10	$32.14 - $41.87
Q4 2020	23,590	$796	$28.99	$23.59 - $33.88
Q3 2020	26,361	$651	$23.05	$19.43 - $26.64
Q2 2020	27,184	$573	$18.75	$12.89 - $24.84
Q1 2020	42,323	$632	$25.61	$10.08 - $33.30
Q4 2019	43,139	$1,279	$28.45	$25.75 - $30.80