ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,364 Value ($000) $3,438 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 158,822 Value ($000) $3,235 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 158,814 Value ($000) $3,103 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 158,563 Value ($000) $2,737 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 160,921 Value ($000) $3,104 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 162,665 Value ($000) $3,214 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 167,730 Value ($000) $2,789 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 170,722 Value ($000) $3,650 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 173,139 Value ($000) $4,166 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 181,226 Value ($000) $5,053 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 198,998 Value ($000) $6,734 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 204,174 Value ($000) $8,347 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 208,275 Value ($000) $7,013 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 205,335 Value ($000) $6,737 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 208,530 Value ($000) $8,037 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 207,335 Value ($000) $10,099 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 225,461 Value ($000) $10,159 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 270,697 Value ($000) $11,318 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 274,148 Value ($000) $11,846 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 277,412 Value ($000) $11,318 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 278,104 Value ($000) $9,380 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 273,551 Value ($000) $6,751 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 268,396 Value ($000) $5,660 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 242,567 Value ($000) $3,624 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 240,733 Value ($000) $7,135 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,364	$3,438	$20.52	$18.77 - $22.67
Q3 2025	158,822	$3,235	$20.54	$18.77 - $21.73
Q2 2025	158,814	$3,103	$17.40	$14.22 - $19.91
Q1 2025	158,563	$2,737	$19.45	$16.05 - $22.68
Q4 2024	160,921	$3,104	$19.78	$17.64 - $23.00
Q3 2024	162,665	$3,214	$17.41	$15.14 - $20.04
Q2 2024	167,730	$2,789	$18.89	$15.92 - $21.38
Q1 2024	170,722	$3,650	$22.67	$20.41 - $25.64
Q4 2023	173,139	$4,166	$23.90	$20.00 - $27.86
Q3 2023	181,226	$5,053	$32.38	$27.25 - $36.14
Q2 2023	198,998	$6,734	$35.28	$31.20 - $40.85
Q1 2023	204,174	$8,347	$38.02	$32.34 - $43.29
Q4 2022	208,275	$7,013	$34.20	$31.67 - $38.80
Q3 2022	205,335	$6,737	$37.89	$32.62 - $41.78
Q2 2022	208,530	$8,037	$42.04	$35.24 - $48.94
Q1 2022	207,335	$10,099	$46.13	$40.87 - $52.03
Q4 2021	225,461	$10,159	$41.13	$37.60 - $46.88
Q3 2021	270,697	$11,318	$42.17	$39.31 - $44.50
Q2 2021	274,148	$11,846	$43.38	$39.78 - $46.52
Q1 2021	277,412	$11,318	$38.10	$32.14 - $41.87
Q4 2020	278,104	$9,380	$28.99	$23.59 - $33.88
Q3 2020	273,551	$6,751	$23.05	$19.43 - $26.64
Q2 2020	268,396	$5,660	$18.75	$12.89 - $24.84
Q1 2020	242,567	$3,624	$25.61	$10.08 - $33.30
Q4 2019	240,733	$7,135	$28.45	$25.75 - $30.80