ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,640 Value ($000) $709 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 33,440 Value ($000) $681 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 34,640 Value ($000) $677 Avg Close $17.40 Range $14.22 - $19.91
Q1 2025
Shares 34,940 Value ($000) $603 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 35,040 Value ($000) $676 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 34,840 Value ($000) $688 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 35,740 Value ($000) $594 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 42,340 Value ($000) $905 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 48,227 Value ($000) $1,160 Avg Close $23.90 Range $20.00 - $27.86
Q3 2023
Shares 45,927 Value ($000) $1,280 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 47,327 Value ($000) $1,602 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 47,627 Value ($000) $1,947 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 47,768 Value ($000) $1,608 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 47,668 Value ($000) $1,564 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 47,306 Value ($000) $1,823 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 51,638 Value ($000) $2,515 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 52,412 Value ($000) $2,362 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 54,112 Value ($000) $2,262 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 54,637 Value ($000) $2,361 Avg Close $43.38 Range $39.78 - $46.52