ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,446 Value ($000) $14,056 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 157,384 Value ($000) $3,206 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 16,292 Value ($000) $318 Avg Close $17.40 Range $14.22 - $19.91
Q4 2023
Shares 16,510 Value ($000) $0 Avg Close $23.90 Range $20.00 - $27.86
Q2 2023
Shares 21,872 Value ($000) $1 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 350,357 Value ($000) $14 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 603,136 Value ($000) $20 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 365,175 Value ($000) $11,981 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 518,510 Value ($000) $19,983 Avg Close $42.04 Range $35.24 - $48.94
Q3 2021
Shares 442,425 Value ($000) $18,498 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 276,100 Value ($000) $11,930 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 870,124 Value ($000) $35,501 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 780,033 Value ($000) $26,311 Avg Close $28.99 Range $23.59 - $33.88
Q2 2020
Shares 270,934 Value ($000) $5,714 Avg Close $18.75 Range $12.89 - $24.84
Q1 2020
Shares 319,558 Value ($000) $4,774 Avg Close $25.61 Range $10.08 - $33.30
Q4 2019
Shares 35,376 Value ($000) $1,049 Avg Close $28.45 Range $25.75 - $30.80