ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,116 Value ($000) $533 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 262,354 Value ($000) $8,878 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 150,895 Value ($000) $6,169 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 214,817 Value ($000) $7,233 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 151,199 Value ($000) $4,961 Avg Close $37.89 Range $32.62 - $41.78

Q4 2021

Shares 50,726 Value ($000) $2,286 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 325,488 Value ($000) $13,609 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 656,134 Value ($000) $28,352 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 446,380 Value ($000) $18,212 Avg Close $38.10 Range $32.14 - $41.87

Q3 2020

Shares 25,299 Value ($000) $624 Avg Close $23.05 Range $19.43 - $26.64

Q1 2020

Shares 52,909 Value ($000) $790 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 1,739,733 Value ($000) $51,566 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,116	$533	$32.38	$27.25 - $36.14
Q2 2023	262,354	$8,878	$35.28	$31.20 - $40.85
Q1 2023	150,895	$6,169	$38.02	$32.34 - $43.29
Q4 2022	214,817	$7,233	$34.20	$31.67 - $38.80
Q3 2022	151,199	$4,961	$37.89	$32.62 - $41.78
Q4 2021	50,726	$2,286	$41.13	$37.60 - $46.88
Q3 2021	325,488	$13,609	$42.17	$39.31 - $44.50
Q2 2021	656,134	$28,352	$43.38	$39.78 - $46.52
Q1 2021	446,380	$18,212	$38.10	$32.14 - $41.87
Q3 2020	25,299	$624	$23.05	$19.43 - $26.64
Q1 2020	52,909	$790	$25.61	$10.08 - $33.30
Q4 2019	1,739,733	$51,566	$28.45	$25.75 - $30.80